Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00040000 | 2024-02-27 12:47PM EDT | 2024-06-21 | 34.10 | 26.50 | 29.40 | 0.00 | - | 5 | 50 | 406.69% |
| ASO240719C00040000 | 2024-05-28 10:44AM EDT | 2024-07-19 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO250117C00040000 | 2024-04-19 9:37AM EDT | 2025-01-17 | 19.60 | 16.00 | 18.60 | 0.00 | - | 20 | 55 | 55.08% |
| ASO260116C00040000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 23.10 | 18.00 | 22.30 | 0.00 | - | 25 | 39 | 53.64% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00040000 | 2024-05-21 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASO240719P00040000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASO241018P00040000 | 2024-05-28 2:18PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO250117P00040000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ASO260116P00040000 | 2024-05-17 10:41AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.