Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00035000 | 2024-02-12 4:34PM EDT | 2024-06-21 | 36.61 | 33.00 | 37.40 | 0.00 | - | 6 | 20 | 912.79% |
| ASO250117C00035000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 23.90 | 21.10 | 22.70 | 0.00 | - | 1 | 31 | 76.05% |
| ASO260116C00035000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 27.00 | 22.00 | 25.30 | 0.00 | - | 1 | 5 | 57.15% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00035000 | 2024-03-18 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 38 | 197.95% |
| ASO240719P00035000 | 2024-03-12 3:14PM EDT | 2024-07-19 | 0.36 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 103.17% |
| ASO240920P00035000 | 2024-04-18 1:18PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 22 | 71.14% |
| ASO241018P00035000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ASO250117P00035000 | 2024-01-12 11:04AM EDT | 2025-01-17 | 1.20 | 0.25 | 0.95 | 0.00 | - | 3 | 107 | 46.88% |
| ASO260116P00035000 | 2024-04-17 11:59AM EDT | 2026-01-16 | 2.45 | 1.85 | 2.95 | 0.00 | - | 1 | 3 | 43.43% |
© 2024 Yahoo. All rights reserved.