Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00135000 | 2024-02-12 10:57AM EDT | 2024-06-21 | 21.00 | 27.20 | 31.00 | 0.00 | - | 3 | 12 | 233.45% |
| ASND240719C00135000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 5.40 | 2.60 | 7.00 | 0.00 | - | 2 | 8 | 60.80% |
| ASND241220C00135000 | 2024-04-01 2:12PM EDT | 2024-12-20 | 39.50 | 30.00 | 34.00 | 0.00 | - | - | 1 | 100.62% |
| ASND250117C00135000 | 2024-02-14 1:53PM EDT | 2025-01-17 | 36.80 | 35.50 | 39.00 | 0.00 | - | 1 | 19 | 108.51% |
| ASND250620C00135000 | 2024-02-26 3:15PM EDT | 2025-06-20 | 48.00 | 40.50 | 44.40 | 0.00 | - | 1 | 0 | 95.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00135000 | 2024-05-14 2:33PM EDT | 2024-06-21 | 15.50 | 13.50 | 18.00 | 0.00 | - | 1 | 16 | 61.01% |
| ASND240719P00135000 | 2024-05-13 10:54AM EDT | 2024-07-19 | 16.90 | 15.20 | 20.00 | 0.00 | - | 8 | 8 | 56.14% |
| ASND241220P00135000 | 2024-04-03 2:49PM EDT | 2024-12-20 | 19.40 | 20.00 | 24.60 | 0.00 | - | 6 | 6 | 42.88% |
| ASND250117P00135000 | 2024-03-11 1:29PM EDT | 2025-01-17 | 19.10 | 17.10 | 21.00 | 0.00 | - | 1 | 0 | 30.99% |
© 2024 Yahoo. All rights reserved.