Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00125000 | 2024-05-14 2:34PM EDT | 2024-06-21 | 9.90 | 2.60 | 7.00 | 0.00 | - | 2 | 24 | 58.84% |
| ASND240719C00125000 | 2024-03-12 12:06PM EDT | 2024-07-19 | 39.00 | 37.00 | 41.70 | 0.00 | - | 112 | 112 | 210.34% |
| ASND241220C00125000 | 2024-04-01 2:12PM EDT | 2024-12-20 | 45.60 | 36.10 | 39.50 | 0.00 | - | - | 3 | 108.19% |
| ASND250117C00125000 | 2024-02-20 10:36AM EDT | 2025-01-17 | 47.50 | 39.30 | 43.40 | 0.00 | - | 1 | 21 | 111.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00125000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 6.00 | 6.00 | 11.00 | 0.00 | - | 100 | 135 | 59.67% |
| ASND240719P00125000 | 2024-05-16 1:16PM EDT | 2024-07-19 | 10.20 | 9.20 | 14.00 | 0.00 | - | 2 | 1 | 59.27% |
| ASND241018P00125000 | 2024-03-06 3:41PM EDT | 2024-10-18 | 11.50 | 12.00 | 16.50 | 0.00 | - | 20 | 20 | 45.73% |
| ASND241220P00125000 | 2024-04-01 11:55AM EDT | 2024-12-20 | 14.50 | 16.60 | 20.00 | 0.00 | - | - | 16 | 47.93% |
| ASND250117P00125000 | 2024-03-11 1:26PM EDT | 2025-01-17 | 15.75 | 13.70 | 17.80 | 0.00 | - | 3 | 1 | 39.51% |
| ASND250620P00125000 | 2024-03-25 9:31AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.