Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00120000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 7.50 | 11.00 | 15.40 | 0.00 | - | 1 | 4 | 54.87% |
| ASND240719C00120000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 13.12 | 14.50 | 18.90 | 0.00 | - | 1 | 1 | 58.13% |
| ASND241220C00120000 | 2024-04-01 2:12PM EDT | 2024-12-20 | 48.90 | 39.00 | 43.10 | 0.00 | - | - | 3 | 97.70% |
| ASND250117C00120000 | 2024-05-22 10:29AM EDT | 2025-01-17 | 29.50 | 30.10 | 34.30 | 0.00 | - | 1 | 26 | 68.19% |
| ASND250620C00120000 | 2024-02-08 4:53PM EDT | 2025-06-20 | 43.50 | 47.00 | 52.00 | 0.00 | - | 3 | 3 | 89.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00120000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 3.69 | 0.50 | 5.00 | 0.00 | - | 554 | 284 | 50.34% |
| ASND240719P00120000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 8.80 | 3.20 | 7.90 | 0.00 | - | 1 | 9 | 51.31% |
| ASND240816P00120000 | 2024-05-17 1:20PM EDT | 2024-08-16 | 15.30 | 10.50 | 15.40 | 0.00 | - | 24 | 34 | 74.84% |
| ASND241018P00120000 | 2024-05-17 12:57PM EDT | 2024-10-18 | 18.15 | 13.00 | 17.90 | 0.00 | - | 9 | 10 | 64.45% |
| ASND241220P00120000 | 2024-05-13 1:05PM EDT | 2024-12-20 | 16.20 | 15.00 | 19.90 | 0.00 | - | 6 | 8 | 59.31% |
| ASND250117P00120000 | 2024-05-24 12:02PM EDT | 2025-01-17 | 17.50 | 16.00 | 20.20 | 0.00 | - | 6 | 6 | 57.36% |
| ASND250620P00120000 | 2024-01-25 1:17PM EDT | 2025-06-20 | 16.00 | 10.00 | 15.00 | 0.00 | - | 2 | 2 | 38.31% |
© 2024 Yahoo. All rights reserved.