ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00995000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 0.23 | 0.05 | 0.60 | +0.09 | +64.29% | 1 | 25 | 41.14% |
| ASML240524C00995000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 7.00 | 4.00 | 4.50 | 0.00 | - | 1 | 12 | 35.40% |
| ASML240531C00995000 | 2024-05-01 11:08AM EDT | 2024-05-31 | 5.50 | 5.50 | 6.10 | +2.73 | +98.56% | 1 | 3 | 33.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00995000 | 2024-04-09 11:08AM EDT | 2024-05-10 | 55.80 | 90.20 | 98.00 | 0.00 | - | - | 0 | 65.18% |
© 2024 Yahoo. All rights reserved.