ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.20 | +285.71% | 3 | 102 | 2024-05-10 | 129.08 | 0.00 | - | 1 | 0 |
| 1.94 | -0.01 | -0.51% | 25 | 109 | 2024-05-17 | 88.00 | -1.00 | -1.12% | 1 | 22 |
| 6.60 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 4.96 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 13.90 | +6.06 | +77.30% | 2 | 167 | 2024-06-21 | 96.30 | -42.10 | -30.42% | 1 | 218 |
| 26.50 | +7.50 | +39.47% | 5 | 71 | 2024-07-19 | 123.40 | 0.00 | - | 5 | 38 |
| 45.30 | +12.40 | +37.69% | 37 | 27 | 2024-09-20 | 91.00 | 0.00 | - | 2 | 59 |
| 68.21 | 0.00 | - | 11 | 21 | 2024-10-18 | 145.00 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.