ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00990000 | 2024-05-03 12:12PM EDT | 2024-05-10 | 0.27 | 0.10 | 0.70 | +0.20 | +285.71% | 3 | 102 | 40.50% |
| ASML240517C00990000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 1.94 | 1.60 | 1.95 | -0.01 | -0.51% | 25 | 109 | 33.97% |
| ASML240524C00990000 | 2024-04-25 10:43AM EDT | 2024-05-24 | 6.60 | 4.50 | 5.10 | 0.00 | - | 1 | 8 | 35.45% |
| ASML240531C00990000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 4.96 | 6.10 | 6.80 | 0.00 | - | 2 | 3 | 33.47% |
| ASML240621C00990000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 13.90 | 13.30 | 14.00 | +6.06 | +77.30% | 2 | 167 | 32.97% |
| ASML240719C00990000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 26.50 | 25.70 | 27.00 | +7.50 | +39.47% | 5 | 71 | 35.68% |
| ASML240920C00990000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 45.30 | 44.70 | 47.10 | +12.40 | +37.69% | 37 | 27 | 36.17% |
| ASML241018C00990000 | 2024-04-26 2:06PM EDT | 2024-10-18 | 68.21 | 54.70 | 57.00 | 0.00 | - | 11 | 21 | 37.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00990000 | 2024-05-01 2:10PM EDT | 2024-05-10 | 129.08 | 85.00 | 93.00 | 0.00 | - | 1 | 0 | 62.87% |
| ASML240517P00990000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 88.00 | 86.30 | 94.00 | -1.00 | -1.12% | 1 | 22 | 45.36% |
| ASML240621P00990000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 96.30 | 93.90 | 99.10 | -42.10 | -30.42% | 1 | 218 | 29.61% |
| ASML240719P00990000 | 2024-04-19 10:56AM EDT | 2024-07-19 | 123.40 | 103.50 | 107.70 | 0.00 | - | 5 | 38 | 30.26% |
| ASML240920P00990000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 91.00 | 115.20 | 120.80 | 0.00 | - | 2 | 59 | 29.12% |
| ASML241018P00990000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 145.00 | 121.60 | 127.50 | 0.00 | - | 1 | 21 | 29.55% |
© 2024 Yahoo. All rights reserved.