ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00985000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.85 | -2.38 | -88.81% | 4 | 11 | 40.16% |
| ASML240517C00985000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 2.21 | 1.90 | 2.70 | +1.01 | +84.17% | 7 | 33 | 35.32% |
| ASML240524C00985000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 5.48 | 3.50 | 5.60 | +2.91 | +113.23% | 5 | 14 | 35.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00985000 | 2024-04-11 3:08PM EDT | 2024-05-10 | 41.38 | 80.00 | 88.00 | 0.00 | - | - | 0 | 60.51% |
| ASML240524P00985000 | 2024-04-05 12:03PM EDT | 2024-05-24 | 54.62 | 84.80 | 88.00 | 0.00 | - | 2 | 2 | 33.15% |
© 2024 Yahoo. All rights reserved.