ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.14 | +53.85% | 1 | 391 | 2024-05-10 | 85.00 | +32.20 | +60.98% | 5 | 0 |
| 2.67 | +1.47 | +122.50% | 31 | 150 | 2024-05-17 | 105.73 | 0.00 | - | 1 | 48 |
| 6.60 | 0.00 | - | 18 | 16 | 2024-05-24 | 82.12 | 0.00 | - | 3 | 4 |
| 8.10 | -7.64 | -48.54% | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 16.54 | +6.64 | +67.07% | 5 | 189 | 2024-06-21 | 113.00 | 0.00 | - | 6 | 166 |
| 30.60 | +8.60 | +39.09% | 1 | 89 | 2024-07-19 | 100.50 | +2.29 | +2.33% | 16 | 41 |
| 52.40 | 0.00 | - | 9 | 78 | 2024-09-20 | 109.70 | 0.00 | - | 3 | 177 |
| 72.53 | 0.00 | - | 16 | 35 | 2024-10-18 | 118.00 | -19.50 | -14.18% | 2 | 34 |
| 67.60 | 0.00 | - | 9 | 92 | 2025-01-17 | 124.40 | 0.00 | - | 7 | 179 |
| 89.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 115.60 | 0.00 | - | 6 | 26 |
| 115.50 | -7.00 | -5.71% | 1 | 27 | 2025-06-20 | 167.30 | 0.00 | - | 4 | 33 |
| 145.55 | 0.00 | - | 1 | 28 | 2026-01-16 | 174.50 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.