ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00975000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.50 | 0.25 | 1.05 | +0.20 | +66.67% | 18 | 429 | 38.01% |
| ASML240517C00975000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 3.00 | 2.30 | 3.20 | +1.75 | +140.00% | 3 | 16 | 33.87% |
| ASML240524C00975000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 6.90 | 5.70 | 7.00 | +3.03 | +78.29% | 1 | 15 | 35.06% |
| ASML240531C00975000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 9.30 | 8.40 | 13.20 | +4.79 | +106.21% | 4 | 5 | 38.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00975000 | 2024-04-26 10:22AM EDT | 2024-05-10 | 59.45 | 70.30 | 77.40 | 0.00 | - | 1 | 1 | 53.35% |
| ASML240517P00975000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 70.40 | 73.00 | 79.70 | 0.00 | - | 9 | 0 | 41.97% |
© 2024 Yahoo. All rights reserved.