ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.37 | +92.50% | 11 | 41 | 2024-05-10 | 55.50 | 0.00 | - | 1 | 0 |
| 3.40 | +0.90 | +36.00% | 9 | 105 | 2024-05-17 | 73.60 | +6.70 | +10.01% | 3 | 130 |
| 7.87 | +1.92 | +32.27% | 2 | 14 | 2024-05-24 | 63.85 | 0.00 | - | 2 | 2 |
| 10.00 | +4.95 | +98.02% | 2 | 8 | 2024-05-31 | 74.65 | 0.00 | - | - | 2 |
| 17.50 | +6.75 | +62.79% | 2 | 136 | 2024-06-21 | 121.50 | 0.00 | - | 1 | 146 |
| 31.38 | +7.18 | +29.67% | 1 | 48 | 2024-07-19 | 127.00 | 0.00 | - | 1 | 53 |
| 51.50 | 0.00 | - | 6 | 40 | 2024-09-20 | 131.00 | 0.00 | - | 5 | 68 |
| 67.35 | 0.00 | - | 2 | 40 | 2024-10-18 | 95.87 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.