ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00965000 | 2024-05-03 12:12PM EDT | 2024-05-10 | 0.87 | 0.70 | 0.95 | +0.39 | +81.25% | 11 | 31 | 30.86% |
| ASML240517C00965000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 4.30 | 3.90 | 4.30 | +2.10 | +95.45% | 25 | 38 | 32.39% |
| ASML240524C00965000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 4.20 | 7.30 | 8.90 | 0.00 | - | 28 | 59 | 34.44% |
| ASML240531C00965000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 10.00 | 10.40 | 11.70 | -54.10 | -84.40% | 1 | 4 | 33.50% |
| ASML240607C00965000 | 2024-04-30 3:02PM EDT | 2024-06-07 | 10.77 | 13.50 | 14.40 | 0.00 | - | 40 | 12 | 32.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00965000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 90.49 | 60.30 | 68.60 | 0.00 | - | 1 | 1 | 48.90% |
| ASML240517P00965000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 80.00 | 64.30 | 68.00 | 0.00 | - | - | 6 | 33.19% |
| ASML240531P00965000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 90.00 | 68.80 | 72.90 | 0.00 | - | 1 | 4 | 30.68% |
© 2024 Yahoo. All rights reserved.