ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00955000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 1.58 | 1.30 | 1.60 | +0.98 | +163.33% | 6 | 28 | 33.14% |
| ASML240517C00955000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 5.75 | 5.40 | 5.80 | +3.15 | +121.15% | 5 | 36 | 33.53% |
| ASML240524C00955000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 5.65 | 9.00 | 11.00 | 0.00 | - | 2 | 2 | 35.26% |
| ASML240531C00955000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 12.40 | 12.50 | 13.70 | +4.00 | +47.62% | 1 | 2 | 33.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00955000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 80.67 | 52.10 | 57.50 | 0.00 | - | 2 | 5 | 43.75% |
| ASML240517P00955000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 45.10 | 56.40 | 61.20 | 0.00 | - | 20 | 34 | 37.73% |
| ASML240524P00955000 | 2024-04-12 10:12AM EDT | 2024-05-24 | 44.91 | 58.60 | 63.10 | 0.00 | - | 1 | 1 | 33.37% |
| ASML240531P00955000 | 2024-04-12 2:59PM EDT | 2024-05-31 | 49.66 | 62.30 | 64.80 | 0.00 | - | 2 | 2 | 30.90% |
© 2024 Yahoo. All rights reserved.