ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +2.30 | +209.09% | 58 | 154 | 2024-05-10 | 38.15 | 0.00 | - | 1 | 11 |
| 8.47 | +4.82 | +132.05% | 5 | 156 | 2024-05-17 | 72.80 | 0.00 | - | 1 | 130 |
| 14.78 | +3.78 | +34.36% | 2 | 8 | 2024-05-24 | 42.00 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| 28.08 | +9.58 | +51.78% | 1 | 423 | 2024-06-21 | 88.45 | 0.00 | - | 2 | 68 |
| 46.90 | 0.00 | - | 1 | 85 | 2024-07-19 | 72.95 | -29.55 | -28.83% | 1 | 128 |
| 66.90 | 0.00 | - | 2 | 99 | 2024-09-20 | 78.00 | 0.00 | - | 4 | 43 |
| 73.10 | -14.53 | -16.58% | 1 | 12 | 2024-10-18 | 79.00 | 0.00 | - | 3 | 7 |
| 100.82 | +16.42 | +19.45% | 2 | 136 | 2025-01-17 | 125.20 | 0.00 | - | 2 | 317 |
| 118.21 | 0.00 | - | 1 | 3 | 2025-03-21 | 100.00 | 0.00 | - | 7 | 9 |
| 128.00 | 0.00 | - | 4 | 49 | 2025-06-20 | 130.30 | +0.30 | +0.23% | 5 | 30 |
| 149.90 | 0.00 | - | 1 | 47 | 2026-01-16 | 174.90 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.