ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +3.20 | +177.78% | 44 | 43 | 2024-05-10 | 33.45 | -32.08 | -48.95% | 6 | 24 |
| 10.86 | +5.31 | +95.68% | 5 | 88 | 2024-05-17 | 44.91 | +4.01 | +9.80% | 3 | 87 |
| 18.50 | +8.17 | +79.09% | 8 | 79 | 2024-05-24 | 69.15 | 0.00 | - | 3 | 5 |
| 11.02 | 0.00 | - | 1 | 2 | 2024-05-31 | 72.40 | 0.00 | - | 7 | 21 |
| 29.70 | +9.81 | +49.32% | 13 | 111 | 2024-06-21 | 54.12 | -33.08 | -37.94% | 1 | 70 |
| 33.20 | 0.00 | - | 1 | 39 | 2024-07-19 | 67.60 | -21.16 | -23.84% | 2 | 58 |
| 66.80 | +14.30 | +27.24% | 4 | 30 | 2024-09-20 | 81.50 | -22.62 | -21.72% | 1 | 38 |
| 64.80 | 0.00 | - | 1 | 19 | 2024-10-18 | 109.42 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.