ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00925000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 6.25 | 5.70 | 6.30 | +4.14 | +196.21% | 31 | 75 | 32.57% |
| ASML240517C00925000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 13.35 | 12.10 | 13.20 | +7.65 | +134.21% | 4 | 43 | 33.49% |
| ASML240524C00925000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 10.00 | 18.80 | 20.10 | 0.00 | - | 2 | 15 | 35.61% |
| ASML240531C00925000 | 2024-05-01 10:23AM EDT | 2024-05-31 | 19.49 | 22.10 | 24.20 | +9.81 | +101.34% | 1 | 2 | 34.96% |
| ASML240607C00925000 | 2024-05-03 11:48AM EDT | 2024-06-07 | 26.91 | 26.10 | 27.40 | -5.23 | -16.27% | 1 | 2 | 34.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00925000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 31.65 | 28.30 | 32.60 | -38.83 | -55.09% | 10 | 23 | 39.89% |
| ASML240517P00925000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 36.00 | 33.40 | 36.00 | +3.10 | +9.42% | 4 | 56 | 32.59% |
| ASML240524P00925000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 68.50 | 38.00 | 41.00 | 0.00 | - | 1 | 3 | 32.57% |
| ASML240531P00925000 | 2024-05-03 1:30PM EDT | 2024-05-31 | 45.50 | 42.00 | 44.00 | +10.25 | +29.08% | 2 | 9 | 31.22% |
© 2024 Yahoo. All rights reserved.