ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +5.30 | +212.00% | 62 | 40 | 2024-05-10 | 25.17 | -25.29 | -50.12% | 8 | 31 |
| 14.70 | +7.35 | +100.00% | 28 | 235 | 2024-05-17 | 32.80 | -23.04 | -41.26% | 5 | 104 |
| 20.69 | +7.88 | +61.51% | 3 | 11 | 2024-05-24 | 41.54 | +6.66 | +19.09% | 1 | 8 |
| 24.95 | -14.09 | -36.09% | 1 | 8 | 2024-05-31 | 67.21 | 0.00 | - | 2 | 3 |
| 28.96 | -6.39 | -18.08% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 35.80 | +11.22 | +45.65% | 23 | 218 | 2024-06-21 | 47.70 | -6.33 | -11.72% | 19 | 146 |
| 50.40 | +12.50 | +32.98% | 1 | 164 | 2024-07-19 | 61.90 | -13.50 | -17.90% | 1 | 108 |
| 56.30 | 0.00 | - | 1 | 75 | 2024-09-20 | 74.30 | -17.65 | -19.20% | 19 | 104 |
| 67.90 | 0.00 | - | 10 | 179 | 2024-10-18 | 103.72 | 0.00 | - | 1 | 12 |
| 86.65 | 0.00 | - | 2 | 33 | 2025-01-17 | 98.10 | -16.60 | -14.47% | 19 | 116 |
| 103.82 | 0.00 | - | 3 | 4 | 2025-03-21 | 125.30 | 0.00 | - | 2 | 24 |
| 148.80 | 0.00 | - | 1 | 11 | 2025-06-20 | 125.00 | 0.00 | - | 1 | 25 |
| 192.89 | 0.00 | - | 1 | 42 | 2026-01-16 | 154.00 | 0.00 | - | 9 | 69 |
© 2024 Yahoo. All rights reserved.