ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | +6.42 | +222.92% | 61 | 36 | 2024-05-10 | 26.80 | -29.30 | -52.23% | 2 | 11 |
| 16.95 | +9.35 | +123.03% | 17 | 44 | 2024-05-17 | 28.00 | -24.21 | -46.37% | 1 | 16 |
| 14.10 | 0.00 | - | 6 | 9 | 2024-05-24 | 48.60 | 0.00 | - | 5 | 7 |
| 27.22 | +11.32 | +71.19% | 1 | 6 | 2024-05-31 | 37.57 | -28.09 | -42.78% | 1 | 8 |
| 32.30 | -12.55 | -27.98% | 1 | 5 | 2024-06-07 | 60.89 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.