ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00915000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 9.30 | 8.60 | 11.00 | +6.42 | +222.92% | 61 | 36 | 36.27% |
| ASML240517C00915000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 16.95 | 15.60 | 17.00 | +9.35 | +123.03% | 17 | 44 | 33.74% |
| ASML240524C00915000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 14.10 | 22.40 | 24.60 | 0.00 | - | 6 | 9 | 36.35% |
| ASML240531C00915000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 27.22 | 26.00 | 27.40 | +11.32 | +71.19% | 1 | 6 | 34.17% |
| ASML240607C00915000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 32.30 | 30.30 | 31.70 | -12.55 | -27.98% | 1 | 5 | 34.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00915000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 26.80 | 19.90 | 22.70 | -29.30 | -52.23% | 2 | 11 | 32.47% |
| ASML240517P00915000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 28.00 | 27.00 | 30.80 | -24.21 | -46.37% | 1 | 16 | 34.39% |
| ASML240524P00915000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 48.60 | 32.30 | 36.30 | 0.00 | - | 5 | 7 | 34.35% |
| ASML240531P00915000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 37.57 | 36.20 | 37.70 | -28.09 | -42.78% | 1 | 8 | 31.01% |
| ASML240607P00915000 | 2024-05-02 1:15PM EDT | 2024-06-07 | 60.89 | 39.40 | 41.20 | 0.00 | - | 6 | 8 | 30.85% |
© 2024 Yahoo. All rights reserved.