ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | +8.12 | +230.03% | 129 | 48 | 2024-05-10 | 18.80 | -13.22 | -41.29% | 36 | 48 |
| 18.70 | +10.38 | +124.76% | 27 | 137 | 2024-05-17 | 26.00 | -21.00 | -44.68% | 17 | 109 |
| 25.93 | +11.62 | +81.20% | 3 | 27 | 2024-05-24 | 61.13 | 0.00 | - | 27 | 30 |
| 16.32 | 0.00 | - | 3 | 11 | 2024-05-31 | 34.74 | -20.03 | -36.57% | 1 | 3 |
| 34.20 | +15.35 | +81.43% | 3 | 2 | 2024-06-07 | - | - | - | - | - |
| 41.89 | +13.59 | +48.02% | 9 | 109 | 2024-06-21 | 42.64 | +2.84 | +7.14% | 21 | 61 |
| 56.60 | +15.20 | +36.71% | 305 | 345 | 2024-07-19 | 54.57 | -20.63 | -27.43% | 2 | 71 |
| 77.53 | +5.72 | +7.97% | 3 | 25 | 2024-09-20 | 71.20 | +1.80 | +2.59% | 6 | 15 |
| 82.34 | 0.00 | - | 2 | 4 | 2024-10-18 | 93.00 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.