ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +8.30 | +188.64% | 70 | 55 | 2024-05-10 | 16.60 | -15.70 | -48.61% | 40 | 38 |
| 21.10 | +10.30 | +95.37% | 13 | 80 | 2024-05-17 | 23.20 | -20.50 | -46.91% | 16 | 61 |
| 17.10 | 0.00 | - | 1 | 22 | 2024-05-24 | 46.20 | 0.00 | - | 20 | 17 |
| 30.99 | -8.87 | -22.25% | 2 | 7 | 2024-05-31 | 30.60 | -7.10 | -18.83% | 1 | 8 |
| 20.45 | 0.00 | - | 4 | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.