ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00905000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 12.70 | 12.80 | 13.70 | +8.30 | +188.64% | 70 | 55 | 33.17% |
| ASML240517C00905000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 21.10 | 20.80 | 21.60 | +10.30 | +95.37% | 13 | 80 | 34.18% |
| ASML240524C00905000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 17.10 | 27.40 | 30.30 | 0.00 | - | 1 | 22 | 37.89% |
| ASML240531C00905000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 30.99 | 30.80 | 32.10 | -8.87 | -22.25% | 2 | 7 | 34.45% |
| ASML240607C00905000 | 2024-05-02 1:55PM EDT | 2024-06-07 | 20.45 | 34.90 | 36.50 | 0.00 | - | 4 | 6 | 34.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00905000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 16.60 | 15.70 | 16.60 | -15.70 | -48.61% | 40 | 38 | 32.15% |
| ASML240517P00905000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 23.20 | 22.40 | 23.10 | -20.50 | -46.91% | 16 | 61 | 31.43% |
| ASML240524P00905000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 46.20 | 25.00 | 31.40 | 0.00 | - | 20 | 17 | 35.20% |
| ASML240531P00905000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 30.60 | 30.80 | 32.50 | -7.10 | -18.83% | 1 | 8 | 31.42% |
© 2024 Yahoo. All rights reserved.