ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.52 | +10.02 | +133.60% | 18 | 22 | 2024-05-10 | 11.75 | -19.15 | -61.97% | 54 | 100 |
| 27.00 | +14.00 | +107.69% | 13 | 36 | 2024-05-17 | 19.30 | -22.80 | -54.16% | 10 | 52 |
| 32.47 | +3.39 | +11.66% | 3 | 4 | 2024-05-24 | 24.07 | -13.65 | -36.19% | 1 | 7 |
| 21.60 | 0.00 | - | 1 | 2 | 2024-05-31 | 28.52 | -15.15 | -34.69% | 1 | 15 |
© 2024 Yahoo. All rights reserved.