ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00895000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 17.52 | 15.30 | 21.40 | +10.02 | +133.60% | 18 | 22 | 36.05% |
| ASML240517C00895000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 27.00 | 25.70 | 26.70 | +14.00 | +107.69% | 13 | 36 | 33.11% |
| ASML240524C00895000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 32.47 | 32.60 | 34.00 | +3.39 | +11.66% | 3 | 4 | 35.57% |
| ASML240531C00895000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 21.60 | 35.90 | 37.30 | 0.00 | - | 1 | 2 | 34.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00895000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 11.75 | 10.30 | 11.90 | -19.15 | -61.97% | 54 | 100 | 30.19% |
| ASML240517P00895000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 19.30 | 17.60 | 18.20 | -22.80 | -54.16% | 10 | 52 | 30.43% |
| ASML240524P00895000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 24.07 | 21.50 | 25.40 | -13.65 | -36.19% | 1 | 7 | 33.27% |
| ASML240531P00895000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 28.52 | 26.10 | 27.40 | -15.15 | -34.69% | 1 | 15 | 30.84% |
© 2024 Yahoo. All rights reserved.