Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517P00892500 | 2024-05-17 2:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | -0.12 | -44.44% | 24 | 47 | 65.56% |
ASML240524P00892500 | 2024-05-17 12:43PM EDT | 2024-05-24 | 3.95 | 3.60 | 4.30 | -5.95 | -60.10% | 18 | 13 | 28.66% |