ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.04 | +13.64 | +162.38% | 9 | 78 | 2024-05-10 | 9.40 | -20.19 | -68.23% | 31 | 248 |
| 31.02 | +15.72 | +102.75% | 26 | 246 | 2024-05-17 | 15.40 | -16.60 | -51.88% | 34 | 115 |
| 21.00 | 0.00 | - | 1 | 4 | 2024-05-24 | 21.48 | -9.25 | -30.10% | 4 | 8 |
| 35.50 | +12.00 | +51.06% | 1 | 1 | 2024-05-31 | 25.00 | -23.51 | -48.46% | 1 | 17 |
| - | - | - | - | - | 2024-06-07 | 35.07 | 0.00 | - | 1 | 1 |
| 50.20 | +15.45 | +44.46% | 18 | 75 | 2024-06-21 | 33.09 | -17.91 | -35.12% | 11 | 168 |
| 60.02 | +9.52 | +18.85% | 2 | 44 | 2024-07-19 | 58.15 | 0.00 | - | 3 | 409 |
| 88.35 | +17.80 | +25.23% | 1 | 18 | 2024-09-20 | 76.90 | 0.00 | - | 6 | 31 |
| 78.00 | 0.00 | - | 1 | 13 | 2024-10-18 | 86.22 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.