ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.69 | +14.37 | +139.24% | 12 | 17 | 2024-05-10 | 7.40 | -23.70 | -76.21% | 33 | 31 |
| 32.10 | +16.00 | +99.38% | 11 | 128 | 2024-05-17 | 13.80 | -16.40 | -54.30% | 12 | 133 |
| 37.19 | +8.29 | +28.69% | 2 | 3 | 2024-05-24 | 19.46 | -16.25 | -45.51% | 2 | 12 |
| 46.17 | 0.00 | - | 1 | 0 | 2024-05-31 | 21.50 | 0.00 | - | 1 | 7 |
| 61.85 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.