ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00885000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 24.69 | 23.70 | 26.00 | +14.37 | +139.24% | 12 | 17 | 35.80% |
| ASML240517C00885000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 32.10 | 31.40 | 33.00 | +16.00 | +99.38% | 11 | 128 | 35.34% |
| ASML240524C00885000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 37.19 | 38.20 | 41.40 | +8.29 | +28.69% | 2 | 3 | 38.86% |
| ASML240531C00885000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 46.17 | 41.40 | 43.10 | 0.00 | - | 1 | 0 | 35.23% |
| ASML240607C00885000 | 2024-04-26 10:46AM EDT | 2024-06-07 | 61.85 | 45.60 | 47.10 | 0.00 | - | 2 | 2 | 35.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00885000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 7.40 | 7.10 | 10.00 | -23.70 | -76.21% | 33 | 31 | 37.30% |
| ASML240517P00885000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 13.80 | 12.80 | 15.10 | -16.40 | -54.30% | 12 | 133 | 33.37% |
| ASML240524P00885000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 19.46 | 19.00 | 20.30 | -16.25 | -45.51% | 2 | 12 | 33.37% |
| ASML240531P00885000 | 2024-04-29 12:31PM EDT | 2024-05-31 | 21.50 | 21.50 | 23.00 | 0.00 | - | 1 | 7 | 31.58% |
© 2024 Yahoo. All rights reserved.