ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00875000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 30.90 | 29.40 | 33.40 | +16.00 | +107.38% | 2 | 15 | 37.07% |
| ASML240517C00875000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 37.56 | 35.00 | 40.00 | +16.96 | +82.33% | 1 | 19 | 36.50% |
| ASML240524C00875000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 29.13 | 44.00 | 46.30 | 0.00 | - | 3 | 8 | 37.61% |
| ASML240531C00875000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 31.70 | 47.40 | 49.50 | 0.00 | - | 3 | 4 | 35.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00875000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 4.70 | 4.40 | 5.20 | -15.86 | -77.14% | 67 | 66 | 32.74% |
| ASML240517P00875000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 10.47 | 10.20 | 11.90 | -23.48 | -69.16% | 33 | 28 | 34.07% |
| ASML240524P00875000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 29.47 | 15.40 | 19.40 | 0.00 | - | 2 | 9 | 37.27% |
© 2024 Yahoo. All rights reserved.