ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | +23.90 | +148.45% | 5 | 28 | 2024-05-10 | 3.95 | -12.85 | -76.49% | 42 | 79 |
| 36.20 | +12.20 | +50.83% | 1 | 63 | 2024-05-17 | 9.03 | -13.37 | -59.69% | 22 | 240 |
| 29.40 | 0.00 | - | 2 | 3 | 2024-05-24 | 15.43 | -15.62 | -50.31% | 1 | 10 |
| 34.15 | 0.00 | - | 2 | 6 | 2024-05-31 | 31.50 | 0.00 | - | 4 | 36 |
| 62.90 | +24.40 | +63.38% | 8 | 20 | 2024-06-21 | 24.80 | -13.50 | -35.25% | 19 | 163 |
| 77.10 | +18.30 | +31.12% | 1 | 27 | 2024-07-19 | 35.70 | -13.95 | -28.10% | 82 | 173 |
| 93.00 | +11.60 | +14.25% | 1 | 20 | 2024-09-20 | 66.30 | 0.00 | - | 6 | 71 |
| - | - | - | - | - | 2024-10-18 | 73.90 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.