ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | +19.10 | +95.98% | 8 | 15 | 2024-05-10 | 3.17 | -10.83 | -77.36% | 19 | 52 |
| 24.00 | 0.00 | - | 1 | 33 | 2024-05-17 | 7.93 | -12.97 | -62.06% | 8 | 68 |
| 32.00 | 0.00 | - | 4 | 3 | 2024-05-24 | 13.58 | -15.07 | -52.60% | 10 | 27 |
| 40.12 | 0.00 | - | - | 1 | 2024-05-31 | 16.14 | -13.08 | -44.76% | 2 | 15 |
| - | - | - | - | - | 2024-06-07 | 18.53 | -12.12 | -39.54% | 1 | 14 |
© 2024 Yahoo. All rights reserved.