ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00865000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 39.00 | 37.10 | 41.90 | +19.10 | +95.98% | 8 | 15 | 39.72% |
| ASML240517C00865000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 24.00 | 44.60 | 48.90 | 0.00 | - | 1 | 33 | 40.13% |
| ASML240524C00865000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 32.00 | 51.30 | 53.00 | 0.00 | - | 4 | 3 | 38.00% |
| ASML240531C00865000 | 2024-04-22 10:59AM EDT | 2024-05-31 | 40.12 | 53.20 | 56.30 | 0.00 | - | - | 1 | 36.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00865000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 3.17 | 2.75 | 3.30 | -10.83 | -77.36% | 19 | 52 | 33.25% |
| ASML240517P00865000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 7.93 | 7.70 | 8.60 | -12.97 | -62.06% | 8 | 68 | 33.53% |
| ASML240524P00865000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 13.58 | 12.50 | 15.20 | -15.07 | -52.60% | 10 | 27 | 36.42% |
| ASML240531P00865000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 16.14 | 14.90 | 16.80 | -13.08 | -44.76% | 2 | 15 | 33.22% |
| ASML240607P00865000 | 2024-05-03 12:08PM EDT | 2024-06-07 | 18.53 | 17.80 | 18.90 | -12.12 | -39.54% | 1 | 14 | 31.76% |
© 2024 Yahoo. All rights reserved.