ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 3 | 10 | 2024-05-10 | 2.46 | -10.71 | -81.32% | 31 | 36 |
| 47.70 | +17.85 | +59.80% | 10 | 54 | 2024-05-17 | 6.68 | -11.02 | -62.26% | 18 | 130 |
| 53.84 | +21.84 | +68.25% | 1 | 8 | 2024-05-24 | 32.60 | 0.00 | - | 6 | 7 |
| 58.82 | 0.00 | - | 6 | 7 | 2024-05-31 | 15.10 | -19.31 | -56.12% | 3 | 9 |
| - | - | - | - | - | 2024-06-07 | 16.90 | -12.35 | -42.22% | 2 | 12 |
| 69.80 | +20.00 | +40.16% | 22 | 116 | 2024-06-21 | 22.80 | -12.80 | -35.96% | 19 | 332 |
| 78.00 | +8.80 | +12.72% | 17 | 60 | 2024-07-19 | 32.40 | -13.70 | -29.72% | 4 | 235 |
| 77.20 | 0.00 | - | 2 | 71 | 2024-09-20 | 58.15 | 0.00 | - | 1 | 75 |
| 185.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 49.50 | 0.00 | - | 1 | 7 |
| 156.00 | 0.00 | - | 1 | 105 | 2025-01-17 | 71.70 | -16.30 | -18.52% | 11 | 103 |
| 138.76 | 0.00 | - | 1 | 5 | 2025-03-21 | 78.00 | 0.00 | - | 1 | 34 |
| 170.90 | 0.00 | - | 1 | 6 | 2025-06-20 | 103.25 | 0.00 | - | 4 | 25 |
| 283.07 | 0.00 | - | 2 | 44 | 2026-01-16 | 128.80 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.