ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00855000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 43.20 | 45.30 | 52.20 | +17.00 | +64.89% | 1 | 5 | 43.73% |
| ASML240517C00855000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 54.74 | 52.80 | 54.80 | +15.69 | +40.18% | 3 | 10 | 36.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00855000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 1.72 | 1.70 | 2.95 | -8.60 | -83.33% | 22 | 59 | 35.02% |
| ASML240517P00855000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 5.70 | 5.60 | 6.20 | -13.20 | -69.84% | 24 | 121 | 32.25% |
| ASML240524P00855000 | 2024-05-01 12:23PM EDT | 2024-05-24 | 28.90 | 9.80 | 13.00 | 0.00 | - | 5 | 7 | 36.76% |
| ASML240531P00855000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 13.40 | 12.10 | 13.00 | +1.35 | +11.20% | 1 | 22 | 31.83% |
© 2024 Yahoo. All rights reserved.