ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.51 | +18.31 | +41.43% | 1 | 4 | 2024-05-10 | 1.10 | -5.06 | -82.14% | 31 | 49 |
| 43.10 | 0.00 | - | 2 | 56 | 2024-05-17 | 3.65 | -8.25 | -69.33% | 7 | 156 |
| 65.80 | -1.18 | -1.76% | 8 | 2 | 2024-05-24 | 7.05 | -15.23 | -68.36% | 26 | 74 |
| - | - | - | - | - | 2024-05-31 | 10.50 | -12.10 | -53.54% | 2 | 8 |
| 103.50 | 0.00 | - | 1 | 112 | 2024-06-21 | 16.12 | -9.48 | -37.03% | 3 | 188 |
| 94.50 | +6.80 | +7.75% | 1 | 86 | 2024-07-19 | 28.20 | -8.10 | -22.31% | 1 | 60 |
| 95.35 | 0.00 | - | 1 | 24 | 2024-09-20 | 45.45 | 0.00 | - | 2 | 292 |
| - | - | - | - | - | 2024-10-18 | 55.30 | 0.00 | - | 5 | 14 |
| 153.95 | +23.13 | +17.68% | 3 | 80 | 2025-01-17 | 76.75 | 0.00 | - | 1 | 407 |
| 237.40 | 0.00 | - | 3 | 7 | 2025-03-21 | 77.90 | 0.00 | - | 85 | 101 |
| 224.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 83.00 | -17.00 | -17.00% | 1 | 5 |
| 258.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 90.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.