ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00835000 | 2024-04-19 2:44PM EDT | 2024-05-10 | 40.68 | 62.60 | 72.50 | 0.00 | - | 4 | 1 | 61.06% |
| ASML240517C00835000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 46.80 | 67.20 | 72.40 | 0.00 | - | 2 | 3 | 41.23% |
| ASML240524C00835000 | 2024-04-22 12:40PM EDT | 2024-05-24 | 54.20 | 74.30 | 76.50 | 0.00 | - | - | 3 | 40.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00835000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.65 | 0.30 | 0.90 | -3.90 | -85.71% | 23 | 20 | 36.87% |
| ASML240517P00835000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 10.40 | 3.00 | 3.30 | 0.00 | - | 38 | 55 | 34.48% |
| ASML240524P00835000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 6.25 | 4.20 | 6.70 | -1.15 | -15.54% | 1 | 5 | 35.07% |
| ASML240531P00835000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 9.57 | 7.90 | 8.60 | -13.58 | -58.66% | 4 | 5 | 33.19% |
© 2024 Yahoo. All rights reserved.