ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00830000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 50.50 | 72.30 | 78.80 | 0.00 | - | 1 | 19 | 45.12% |
| ASML240621C00830000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 83.35 | 90.00 | 94.70 | 0.00 | - | 4 | 5 | 40.43% |
| ASML240719C00830000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 100.10 | 101.00 | 105.90 | 0.00 | - | 17 | 50 | 40.28% |
| ASML240920C00830000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 114.20 | 120.10 | 126.20 | 0.00 | - | 2 | 24 | 40.16% |
| ASML241018C00830000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 131.20 | 129.20 | 137.30 | 0.00 | - | 10 | 14 | 41.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00830000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 0.65 | 0.30 | 1.30 | -2.68 | -80.48% | 23 | 72 | 39.20% |
| ASML240517P00830000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 2.50 | 2.55 | 2.75 | -6.10 | -70.93% | 26 | 173 | 33.33% |
| ASML240524P00830000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 5.71 | 5.20 | 9.70 | -6.89 | -54.68% | 1 | 40 | 41.36% |
| ASML240531P00830000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 8.09 | 7.00 | 7.80 | -13.16 | -61.93% | 5 | 20 | 32.92% |
| ASML240621P00830000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 13.77 | 13.00 | 13.60 | -8.15 | -37.18% | 10 | 202 | 31.26% |
| ASML240719P00830000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 22.10 | 22.30 | 23.40 | 0.00 | - | 16 | 51 | 32.50% |
| ASML240920P00830000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 51.20 | 35.90 | 37.60 | 0.00 | - | 1 | 149 | 31.60% |
| ASML241018P00830000 | 2024-04-26 12:00PM EDT | 2024-10-18 | 39.40 | 41.40 | 44.20 | 0.00 | - | 5 | 15 | 31.93% |
© 2024 Yahoo. All rights reserved.