ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00825000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 56.30 | 77.70 | 83.50 | 0.00 | - | - | 1 | 48.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00825000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.60 | 0.30 | 0.50 | -2.70 | -81.82% | 4 | 40 | 37.18% |
| ASML240517P00825000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 2.23 | 2.15 | 2.35 | -5.17 | -69.86% | 2 | 304 | 34.98% |
| ASML240524P00825000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 4.90 | 4.60 | 5.40 | -7.15 | -59.34% | 2 | 8 | 35.88% |
© 2024 Yahoo. All rights reserved.