ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.24 | +29.99 | +62.16% | 1 | 15 | 2024-05-10 | 0.42 | -1.98 | -82.50% | 32 | 48 |
| 52.75 | 0.00 | - | 2 | 55 | 2024-05-17 | 1.95 | -5.15 | -72.54% | 2 | 129 |
| 88.20 | +25.80 | +41.35% | 8 | 8 | 2024-05-24 | 10.40 | 0.00 | - | 57 | 45 |
| - | - | - | - | - | 2024-05-31 | 12.50 | 0.00 | - | 2 | 44 |
| 116.32 | 0.00 | - | 2 | 214 | 2024-06-21 | 20.19 | 0.00 | - | 3 | 246 |
| 177.90 | 0.00 | - | 1 | 22 | 2024-07-19 | 28.70 | 0.00 | - | 17 | 79 |
| 107.40 | 0.00 | - | 2 | 19 | 2024-09-20 | 43.40 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-10-18 | 52.10 | 0.00 | - | 25 | 40 |
| 170.18 | 0.00 | - | 2 | 52 | 2025-01-17 | 70.08 | 0.00 | - | 1 | 84 |
| 251.97 | 0.00 | - | 1 | 11 | 2025-03-21 | 71.60 | 0.00 | - | 10 | 73 |
| 267.52 | 0.00 | - | 2 | 9 | 2025-06-20 | 90.59 | 0.00 | - | 1 | 49 |
| 255.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 110.10 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.