ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00815000 | 2024-04-25 2:47PM EDT | 2024-05-10 | 93.69 | 83.70 | 91.00 | 0.00 | - | - | 1 | 62.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00815000 | 2024-05-03 1:15PM EDT | 2024-05-10 | 0.35 | 0.15 | 0.45 | -1.47 | -80.77% | 13 | 200 | 37.67% |
| ASML240517P00815000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 2.30 | 1.45 | 2.65 | -3.30 | -58.93% | 3 | 317 | 38.31% |
© 2024 Yahoo. All rights reserved.