ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.75 | 0.00 | - | - | 1 | 2024-05-10 | 0.45 | -1.60 | -78.05% | 1 | 111 |
| 72.90 | 0.00 | - | 16 | 24 | 2024-05-17 | 1.55 | -3.17 | -67.16% | 4 | 208 |
| 76.30 | 0.00 | - | - | 9 | 2024-05-24 | 8.60 | 0.00 | - | 50 | 27 |
| - | - | - | - | - | 2024-05-31 | 5.24 | -9.31 | -63.99% | 1 | 4 |
| 80.80 | 0.00 | - | 1 | 6 | 2024-06-21 | 9.33 | -6.27 | -40.19% | 17 | 190 |
| 101.00 | 0.00 | - | 10 | 8 | 2024-07-19 | 24.80 | 0.00 | - | 5 | 46 |
| 117.80 | 0.00 | - | 3 | 46 | 2024-09-20 | 45.90 | 0.00 | - | 1 | 32 |
| 208.57 | 0.00 | - | 1 | 7 | 2024-10-18 | 36.60 | 0.00 | - | 3 | 60 |
© 2024 Yahoo. All rights reserved.