ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00805000 | 2024-04-23 10:55AM EDT | 2024-05-17 | 93.80 | 96.30 | 102.70 | 0.00 | - | - | 12 | 54.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00805000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 1.38 | 0.05 | 2.75 | 0.00 | - | 7 | 10 | 55.25% |
| ASML240517P00805000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.16 | 0.55 | 2.30 | -3.04 | -72.38% | 22 | 316 | 41.94% |
© 2024 Yahoo. All rights reserved.