ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.28 | -0.72 | -72.00% | 3 | 95 |
| 80.65 | 0.00 | - | 2 | 21 | 2024-05-17 | 0.95 | -2.65 | -73.61% | 21 | 241 |
| - | - | - | - | - | 2024-05-24 | 2.42 | -3.28 | -57.54% | 2 | 93 |
| - | - | - | - | - | 2024-05-31 | 11.00 | 0.00 | - | 12 | 35 |
| 85.60 | 0.00 | - | 1 | 295 | 2024-06-21 | 8.00 | -5.73 | -41.73% | 8 | 395 |
| 146.21 | 0.00 | - | 2 | 44 | 2024-07-19 | 16.50 | -7.10 | -30.08% | 6 | 93 |
| 119.93 | 0.00 | - | 1 | 44 | 2024-09-20 | 28.30 | -7.00 | -19.83% | 9 | 164 |
| 129.70 | 0.00 | - | 10 | 32 | 2024-10-18 | 33.20 | -11.85 | -26.30% | 28 | 146 |
| 162.80 | 0.00 | - | 3 | 468 | 2025-01-17 | 49.70 | -6.00 | -10.77% | 6 | 377 |
| 188.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 67.80 | 0.00 | - | 82 | 84 |
| 182.53 | 0.00 | - | 1 | 7 | 2025-06-20 | 62.80 | 0.00 | - | 1 | 302 |
| 220.32 | 0.00 | - | 1 | 26 | 2026-01-16 | 95.25 | 0.00 | - | 4 | 45 |
© 2024 Yahoo. All rights reserved.