ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

901.63

+31.35

(+3.60%)

At close: 04:00PM EDT

903.00

+1.37

(+0.15%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:795.00

Callsfor10 May 2024

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ASML240510P00795000	2024-05-03 10:48AM EDT	2024-05-10	0.32	0.05	2.65	-0.46	-58.97%	2	20	55.23%
ASML240517P00795000	2024-05-03 11:58AM EDT	2024-05-17	0.97	0.40	2.15	-1.98	-67.12%	2	41	43.16%