ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.70 | -77.78% | 10 | 418 |
| 82.70 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.80 | -1.95 | -70.91% | 17 | 108 |
| - | - | - | - | - | 2024-05-24 | 3.50 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-05-31 | 8.30 | 0.00 | - | 1 | 21 |
| 118.00 | 0.00 | - | - | 17 | 2024-06-21 | 6.60 | -4.65 | -41.33% | 3 | 50 |
| 147.50 | 0.00 | - | 13 | 14 | 2024-07-19 | 20.80 | 0.00 | - | 4 | 115 |
| 200.65 | 0.00 | - | 1 | 45 | 2024-09-20 | 37.33 | 0.00 | - | 4 | 205 |
| 280.27 | 0.00 | - | 4 | 4 | 2024-10-18 | 36.10 | 0.00 | - | 27 | 58 |
| 264.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 59.40 | 0.00 | - | 4 | 56 |
| 274.80 | 0.00 | - | 2 | 3 | 2025-06-20 | 65.85 | 0.00 | - | 1 | 147 |
| 225.62 | 0.00 | - | 1 | 18 | 2026-01-16 | 92.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.