ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | - | 2 | 2024-05-10 | 0.10 | -0.10 | -50.00% | 1 | 518 |
| - | - | - | - | - | 2024-05-17 | 1.05 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 2.06 | -1.14 | -35.62% | 1 | 4 |
| 116.90 | 0.00 | - | 4 | 227 | 2024-06-21 | 3.97 | -2.73 | -40.75% | 17 | 470 |
| 214.00 | 0.00 | - | 2 | 12 | 2024-07-19 | 9.40 | -4.80 | -33.80% | 2 | 75 |
| 167.26 | 0.00 | - | 1 | 36 | 2024-09-20 | 18.90 | -8.96 | -32.16% | 1 | 34 |
| 248.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 23.60 | +0.80 | +3.51% | 2 | 59 |
| 230.00 | 0.00 | - | 20 | 207 | 2025-01-17 | 37.80 | -6.00 | -13.70% | 5 | 114 |
| 196.62 | 0.00 | - | 1 | 7 | 2025-03-21 | 53.50 | 0.00 | - | 4 | 7 |
| 206.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 47.30 | 0.00 | - | 2 | 10 |
| 246.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 74.10 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.