ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.75 | +24.90 | +17.93% | 1 | 1 | 2024-05-10 | 0.15 | 0.00 | - | 3 | 8 |
| 164.60 | +50.33 | +44.04% | 1 | 1 | 2024-05-17 | 0.25 | -0.20 | -44.44% | 18 | 54 |
| - | - | - | - | - | 2024-05-31 | 2.60 | 0.00 | - | 1 | 2 |
| 158.85 | 0.00 | - | 9 | 77 | 2024-06-21 | 2.90 | -2.44 | -45.69% | 3 | 253 |
| 229.76 | 0.00 | - | 1 | 5 | 2024-07-19 | 9.60 | 0.00 | - | 5 | 25 |
| 259.20 | 0.00 | - | 1 | 32 | 2024-09-20 | 13.40 | 0.00 | - | 1 | 93 |
| 279.45 | 0.00 | - | 1 | 3 | 2024-10-18 | 20.50 | 0.00 | - | 3 | 9 |
| 195.81 | 0.00 | - | 1 | 42 | 2025-01-17 | 41.80 | 0.00 | - | 12 | 157 |
| 306.90 | 0.00 | - | 4 | 4 | 2025-03-21 | 45.10 | 0.00 | - | 3 | 6 |
| 249.40 | 0.00 | - | - | 1 | 2025-06-20 | 45.50 | 0.00 | - | 5 | 45 |
| 377.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 69.80 | 0.00 | - | 22 | 222 |
© 2024 Yahoo. All rights reserved.