ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 259.80 | 217.40 | 227.90 | 0.00 | - | 10 | 14 | 55.19% |
| ASML240920C00710000 | 2024-04-19 2:08PM EDT | 2024-09-20 | 183.40 | 228.70 | 240.40 | 0.00 | - | 2 | 29 | 50.87% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 71.52% |
| ASML250321C00710000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 323.00 | 215.00 | 226.00 | 0.00 | - | 3 | 3 | 26.97% |
| ASML260116C00710000 | 2024-02-13 11:14AM EDT | 2026-01-16 | 302.70 | 350.10 | 365.40 | 0.00 | - | 10 | 11 | 57.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00710000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.65 | 0.00 | - | 4 | 13 | 51.98% |
| ASML240524P00710000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 1.32 | 0.10 | 4.40 | 0.00 | - | - | 1 | 53.90% |
| ASML240719P00710000 | 2024-04-26 11:45AM EDT | 2024-07-19 | 4.40 | 4.30 | 4.70 | -3.10 | -41.33% | 23 | 18 | 36.87% |
| ASML240920P00710000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 10.10 | 10.10 | 10.50 | -2.40 | -19.20% | 3 | 318 | 34.55% |
| ASML250321P00710000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 34.50 | 29.30 | 30.60 | 0.00 | - | 6 | 13 | 33.71% |
| ASML250620P00710000 | 2024-02-29 12:14PM EDT | 2025-06-20 | 38.60 | 33.10 | 36.30 | 0.00 | - | 10 | 45 | 32.10% |
| ASML260116P00710000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 55.90 | 54.80 | 57.30 | 0.00 | - | 4 | 4 | 32.55% |
© 2024 Yahoo. All rights reserved.