ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00690000 | 2024-01-24 11:19AM EDT | 2024-07-19 | 181.00 | 257.40 | 267.10 | 0.00 | - | 1 | 2 | 90.86% |
| ASML240920C00690000 | 2024-03-01 11:28AM EDT | 2024-09-20 | 300.66 | 297.40 | 309.40 | 0.00 | - | 1 | 17 | 92.59% |
| ASML250620C00690000 | 2024-02-01 10:33AM EDT | 2025-06-20 | 264.55 | 360.10 | 372.70 | 0.00 | - | - | 2 | 75.40% |
| ASML260116C00690000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 281.35 | 338.80 | 351.10 | 0.00 | - | 3 | 5 | 55.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00690000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 3.50 | 0.00 | - | 1 | 14 | 79.42% |
| ASML240621P00690000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 2.00 | 0.60 | 1.75 | 0.00 | - | - | 33 | 41.33% |
| ASML240719P00690000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 3.60 | 2.05 | 6.20 | -2.60 | -41.94% | 4 | 28 | 43.13% |
| ASML240920P00690000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 8.70 | 8.40 | 9.20 | -1.90 | -17.92% | 93 | 123 | 35.46% |
| ASML241018P00690000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 13.80 | 11.50 | 12.90 | 0.00 | - | 2 | 20 | 35.79% |
| ASML250321P00690000 | 2024-04-24 12:53PM EDT | 2025-03-21 | 30.10 | 24.60 | 28.90 | 0.00 | - | 2 | 48 | 34.45% |
| ASML250620P00690000 | 2024-02-21 12:54PM EDT | 2025-06-20 | 40.50 | 30.10 | 35.40 | 0.00 | - | - | 7 | 33.11% |
| ASML260116P00690000 | 2024-04-29 1:05PM EDT | 2026-01-16 | 52.34 | 49.40 | 56.30 | 0.00 | - | 8 | 31 | 33.50% |
© 2024 Yahoo. All rights reserved.